GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $18 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 519 Value ($000) $16 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 510 Value ($000) $13 Avg Close $23.39 Range $17.73 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$18	$32.49	$27.28 - $37.22
Q3 2025	519	$16	$29.79	$26.00 - $33.08
Q2 2025	510	$13	$23.39	$17.73 - $26.93