GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,709 Value ($000) $7,629 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 212,437 Value ($000) $6,522 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 188,914 Value ($000) $4,970 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 229,405 Value ($000) $5,242 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 212,551 Value ($000) $4,640 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 195,928 Value ($000) $5,221 Avg Close $25.67 Range $22.39 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,709	$7,629	$32.49	$27.28 - $37.22
Q3 2025	212,437	$6,522	$29.79	$26.00 - $33.08
Q2 2025	188,914	$4,970	$23.39	$17.73 - $26.93
Q1 2025	229,405	$5,242	$22.37	$20.82 - $24.09
Q4 2024	212,551	$4,640	$23.34	$20.90 - $26.50
Q3 2024	195,928	$5,221	$25.67	$22.39 - $29.45