GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23 Value ($000) $0 Avg Close $6.48 Range $2.61 - $8.95

Q4 2019

Shares 23 Value ($000) $0 Avg Close $7.97 Range $7.13 - $9.25

Q3 2019

Shares 23 Value ($000) $0 Avg Close $7.36 Range $6.25 - $8.68

Q2 2019

Shares 23 Value ($000) $0 Avg Close $6.32 Range $5.03 - $7.66

Q1 2019

Shares 23 Value ($000) $0 Avg Close $6.28 Range $4.64 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23	$0	$6.48	$2.61 - $8.95
Q4 2019	23	$0	$7.97	$7.13 - $9.25
Q3 2019	23	$0	$7.36	$6.25 - $8.68
Q2 2019	23	$0	$6.32	$5.03 - $7.66
Q1 2019	23	$0	$6.28	$4.64 - $7.04