GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $238 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 9,550 Value ($000) $293 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 9,450 Value ($000) $249 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 8,500 Value ($000) $194 Avg Close $22.37 Range $20.82 - $24.09

Q4 2023

Shares 1,983 Value ($000) $39 Avg Close $18.21 Range $16.80 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$238	$32.49	$27.28 - $37.22
Q3 2025	9,550	$293	$29.79	$26.00 - $33.08
Q2 2025	9,450	$249	$23.39	$17.73 - $26.93
Q1 2025	8,500	$194	$22.37	$20.82 - $24.09
Q4 2023	1,983	$39	$18.21	$16.80 - $20.29