GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Integrity Investment Advisors, LLC's Holding History (CIK: 0002066359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,218 Value ($000) $288 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 8,079 Value ($000) $248 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 7,945 Value ($000) $209 Avg Close $23.39 Range $17.73 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,218	$288	$32.49	$27.28 - $37.22
Q3 2025	8,079	$248	$29.79	$26.00 - $33.08
Q2 2025	7,945	$209	$23.39	$17.73 - $26.93