GLOBUS MARITIME LIMITED NEW

Ticker: GLBS CUSIP: Y27265126 Class: FOREIGN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,333 Value ($000) $10 Avg Close $1.08 Range $1.00 - $1.30
Q2 2025
Shares 9,333 Value ($000) $11 Avg Close $1.14 Range $0.99 - $1.40
Q1 2025
Shares 10,696 Value ($000) $13 Avg Close $1.30 Range $1.13 - $1.44
Q4 2024
Shares 10,696 Value ($000) $13 Avg Close $1.53 Range $1.06 - $2.06
Q3 2024
Shares 10,696 Value ($000) $21 Avg Close $1.72 Range $1.40 - $2.21
Q2 2024
Shares 10,696 Value ($000) $20 Avg Close $2.05 Range $1.85 - $2.40
Q4 2023
Shares 1,026 Value ($000) $3 Avg Close $2.14 Range $1.44 - $3.15
Q1 2022
Shares 895 Value ($000) $2 Avg Close $2.08 Range $1.57 - $2.59
Q2 2021
Shares 348 Value ($000) $1 Avg Close $4.55 Range $3.61 - $5.85
Q1 2021
Shares 348 Value ($000) $2 Avg Close $5.73 Range $3.92 - $8.24