GLOBUS MARITIME LIMITED NEW

Ticker: GLBS CUSIP: Y27265126 Class: FOREIGN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $1 Avg Close $1.34 Range $1.03 - $1.99
Q3 2025
Shares 103 Value ($000) $0 Avg Close $1.08 Range $1.00 - $1.30
Q1 2025
Shares 401 Value ($000) $0 Avg Close $1.30 Range $1.13 - $1.44
Q4 2024
Shares 415 Value ($000) $0 Avg Close $1.53 Range $1.06 - $2.06
Q3 2024
Shares 10,934 Value ($000) $0 Avg Close $1.72 Range $1.40 - $2.21
Q2 2024
Shares 4,853 Value ($000) $0 Avg Close $2.05 Range $1.85 - $2.40
Q3 2023
Shares 549 Value ($000) $0 Avg Close $0.99 Range $0.68 - $1.91
Q1 2022
Shares 1,575 Value ($000) $3 Avg Close $2.08 Range $1.57 - $2.59
Q4 2021
Shares 5,009 Value ($000) $10 Avg Close $2.67 Range $1.91 - $3.46