GOLAR LNG PARTNERS LP

CUSIP: Y2745C102 Class: COM UNIT LPI

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37,706 Value ($000) $554 Avg Close — Range —
Q4 2015
Shares 36,295 Value ($000) $486 Avg Close — Range —
Q3 2015
Shares 25,206 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 24,845 Value ($000) $613 Avg Close — Range —
Q1 2015
Shares 24,460 Value ($000) $658 Avg Close — Range —
Q4 2014
Shares 20,368 Value ($000) $634 Avg Close — Range —
Q3 2014
Shares 20,762 Value ($000) $721 Avg Close — Range —
Q2 2014
Shares 20,506 Value ($000) $756 Avg Close — Range —
Q1 2014
Shares 23,111 Value ($000) $691 Avg Close — Range —
Q4 2013
Shares 22,823 Value ($000) $690 Avg Close — Range —
Q3 2013
Shares 11,680 Value ($000) $380 Avg Close — Range —
Q2 2013
Shares 11,680 Value ($000) $398 Avg Close — Range —