GOLAR LNG PARTNERS LP

CUSIP: Y2745C102 Class: COM UNIT LPI

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 600 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 600 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $32 Avg Close — Range —