GOLAR LNG PARTNERS LP

CUSIP: Y2745C102 Class: COM UNIT LPI

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 51,300 Value ($000) $491 Avg Close — Range —
Q2 2019
Shares 697,390 Value ($000) $7,880 Avg Close — Range —
Q1 2019
Shares 1,118,895 Value ($000) $14,444 Avg Close — Range —
Q4 2018
Shares 1,196,790 Value ($000) $12,925 Avg Close — Range —
Q3 2018
Shares 1,196,790 Value ($000) $17,150 Avg Close — Range —
Q2 2018
Shares 1,314,190 Value ($000) $20,317 Avg Close — Range —
Q1 2018
Shares 1,896,790 Value ($000) $32,453 Avg Close — Range —
Q4 2017
Shares 2,104,990 Value ($000) $47,993 Avg Close — Range —
Q3 2017
Shares 3,669,124 Value ($000) $85,232 Avg Close — Range —
Q2 2017
Shares 4,284,583 Value ($000) $85,983 Avg Close — Range —
Q1 2017
Shares 4,343,883 Value ($000) $97,031 Avg Close — Range —
Q4 2016
Shares 4,251,383 Value ($000) $102,195 Avg Close — Range —
Q3 2016
Shares 4,540,983 Value ($000) $89,132 Avg Close — Range —
Q2 2016
Shares 4,399,423 Value ($000) $80,636 Avg Close — Range —
Q1 2016
Shares 4,275,423 Value ($000) $62,802 Avg Close — Range —
Q4 2015
Shares 4,380,373 Value ($000) $58,602 Avg Close — Range —
Q3 2015
Shares 4,003,373 Value ($000) $58,724 Avg Close — Range —
Q2 2015
Shares 4,152,866 Value ($000) $102,451 Avg Close — Range —
Q1 2015
Shares 4,687,042 Value ($000) $126,034 Avg Close — Range —
Q4 2014
Shares 5,712,442 Value ($000) $177,942 Avg Close — Range —
Q3 2014
Shares 6,164,291 Value ($000) $214,024 Avg Close — Range —
Q2 2014
Shares 6,383,943 Value ($000) $235,249 Avg Close — Range —
Q1 2014
Shares 5,941,010 Value ($000) $177,636 Avg Close — Range —
Q4 2013
Shares 5,394,310 Value ($000) $163,178 Avg Close — Range —
Q3 2013
Shares 4,993,310 Value ($000) $162,283 Avg Close — Range —
Q2 2013
Shares 4,637,080 Value ($000) $158,124 Avg Close — Range —