GOLAR LNG PARTNERS LP

CUSIP: Y2745C102 Class: COM UNIT LPI

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,373 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 373 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 373 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 373 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 373 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 373 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 373 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 373 Value ($000) $5 Avg Close — Range —