GOLAR LNG PARTNERS LP

CUSIP: Y2745C102 Class: COM UNIT LPI

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 187,672 Value ($000) $3,211 Avg Close — Range —
Q4 2017
Shares 325,138 Value ($000) $7,413 Avg Close — Range —
Q3 2017
Shares 364,687 Value ($000) $8,471 Avg Close — Range —
Q2 2017
Shares 188,385 Value ($000) $3,781 Avg Close — Range —
Q1 2017
Shares 210,200 Value ($000) $4,695 Avg Close — Range —
Q4 2016
Shares 143,154 Value ($000) $3,441 Avg Close — Range —
Q3 2016
Shares 126,821 Value ($000) $2,489 Avg Close — Range —
Q2 2016
Shares 368,971 Value ($000) $6,763 Avg Close — Range —
Q1 2016
Shares 98,157 Value ($000) $1,443 Avg Close — Range —
Q4 2015
Shares 91,548 Value ($000) $1,225 Avg Close — Range —
Q3 2015
Shares 120,949 Value ($000) $1,774 Avg Close — Range —
Q2 2015
Shares 103,491 Value ($000) $2,553 Avg Close — Range —
Q1 2015
Shares 89,158 Value ($000) $2,398 Avg Close — Range —
Q4 2014
Shares 70,772 Value ($000) $2,205 Avg Close — Range —
Q3 2014
Shares 91,839 Value ($000) $3,189 Avg Close — Range —
Q2 2014
Shares 114,297 Value ($000) $4,212 Avg Close — Range —
Q1 2014
Shares 131,373 Value ($000) $3,928 Avg Close — Range —
Q4 2013
Shares 106,484 Value ($000) $3,221 Avg Close — Range —
Q3 2013
Shares 56,803 Value ($000) $1,846 Avg Close — Range —
Q2 2013
Shares 36,484 Value ($000) $1,244 Avg Close — Range —