GOLAR LNG PARTNERS LP

CUSIP: Y2745C102 Class: COM UNIT LPI

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 114,900 Value ($000) $401 Avg Close — Range —
Q4 2020
Shares 114,900 Value ($000) $296 Avg Close — Range —
Q3 2020
Shares 114,900 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 114,900 Value ($000) $296 Avg Close — Range —
Q1 2020
Shares 114,900 Value ($000) $386 Avg Close — Range —
Q4 2019
Shares 114,900 Value ($000) $1,016 Avg Close — Range —
Q3 2019
Shares 114,900 Value ($000) $1,101 Avg Close — Range —
Q2 2019
Shares 114,900 Value ($000) $1,298 Avg Close — Range —
Q1 2019
Shares 114,900 Value ($000) $1,483 Avg Close — Range —
Q4 2018
Shares 114,900 Value ($000) $1,241 Avg Close — Range —
Q3 2018
Shares 114,900 Value ($000) $1,647 Avg Close — Range —
Q2 2018
Shares 114,900 Value ($000) $1,776 Avg Close — Range —
Q1 2018
Shares 154,800 Value ($000) $2,649 Avg Close — Range —
Q4 2017
Shares 68,400 Value ($000) $1,560 Avg Close — Range —