HAFNIA LTD

Ticker: HAFN CUSIP: Y2990R101 Class: SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390 Value ($000) $13 Avg Close $5.96 Range $5.27 - $6.64

Q3 2025

Shares 2,200 Value ($000) $14 Avg Close $5.72 Range $4.90 - $6.43

Q2 2025

Shares 3,145 Value ($000) $16 Avg Close $4.81 Range $3.54 - $5.76

Q1 2025

Shares 3,145 Value ($000) $13 Avg Close $4.83 Range $3.81 - $5.95

Q4 2024

Shares 1,500 Value ($000) $8 Avg Close $5.50 Range $4.67 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390	$13	$5.96	$5.27 - $6.64
Q3 2025	2,200	$14	$5.72	$4.90 - $6.43
Q2 2025	3,145	$16	$4.81	$3.54 - $5.76
Q1 2025	3,145	$13	$4.83	$3.81 - $5.95
Q4 2024	1,500	$8	$5.50	$4.67 - $6.87