HAFNIA LTD

Ticker: HAFN CUSIP: Y2990R101 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,924 Value ($000) $2,990 Avg Close $5.96 Range $5.27 - $6.64

Q3 2025

Shares 222,619 Value ($000) $1,333 Avg Close $5.72 Range $4.90 - $6.43

Q2 2025

Shares 139,915 Value ($000) $698 Avg Close $4.81 Range $3.54 - $5.76

Q1 2025

Shares 676,995 Value ($000) $2,816 Avg Close $4.83 Range $3.81 - $5.95

Q4 2024

Shares 964,282 Value ($000) $5,371 Avg Close $5.50 Range $4.67 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,924	$2,990	$5.96	$5.27 - $6.64
Q3 2025	222,619	$1,333	$5.72	$4.90 - $6.43
Q2 2025	139,915	$698	$4.81	$3.54 - $5.76
Q1 2025	676,995	$2,816	$4.83	$3.81 - $5.95
Q4 2024	964,282	$5,371	$5.50	$4.67 - $6.87