HAFNIA LTD

Ticker: HAFN CUSIP: Y2990R101 Class: SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,178 Value ($000) $4,774 Avg Close $5.96 Range $5.27 - $6.64

Q3 2025

Shares 677,261 Value ($000) $4,082 Avg Close $5.72 Range $4.90 - $6.43

Q2 2025

Shares 677,261 Value ($000) $3,403 Avg Close $4.81 Range $3.54 - $5.76

Q1 2025

Shares 617,051 Value ($000) $2,537 Avg Close $4.83 Range $3.81 - $5.95

Q4 2024

Shares 102,063 Value ($000) $545 Avg Close $5.50 Range $4.67 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,178	$4,774	$5.96	$5.27 - $6.64
Q3 2025	677,261	$4,082	$5.72	$4.90 - $6.43
Q2 2025	677,261	$3,403	$4.81	$3.54 - $5.76
Q1 2025	617,051	$2,537	$4.83	$3.81 - $5.95
Q4 2024	102,063	$545	$5.50	$4.67 - $6.87