HAFNIA LTD

Ticker: HAFN CUSIP: Y2990R101 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,416 Value ($000) $628 Avg Close $5.96 Range $5.27 - $6.64

Q3 2025

Shares 115,248 Value ($000) $711 Avg Close $5.72 Range $4.90 - $6.43

Q2 2025

Shares 82,126 Value ($000) $406 Avg Close $4.81 Range $3.54 - $5.76

Q1 2025

Shares 54,090 Value ($000) $222 Avg Close $4.83 Range $3.81 - $5.95

Q4 2024

Shares 100,411 Value ($000) $538 Avg Close $5.50 Range $4.67 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,416	$628	$5.96	$5.27 - $6.64
Q3 2025	115,248	$711	$5.72	$4.90 - $6.43
Q2 2025	82,126	$406	$4.81	$3.54 - $5.76
Q1 2025	54,090	$222	$4.83	$3.81 - $5.95
Q4 2024	100,411	$538	$5.50	$4.67 - $6.87