HAFNIA LTD

Ticker: HAFN CUSIP: Y2990R101 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,068 Value ($000) $0 Avg Close $5.96 Range $5.27 - $6.64

Q3 2025

Shares 42,631 Value ($000) $0 Avg Close $5.72 Range $4.90 - $6.43

Q4 2024

Shares 30,880 Value ($000) $0 Avg Close $5.50 Range $4.67 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,068	$0	$5.96	$5.27 - $6.64
Q3 2025	42,631	$0	$5.72	$4.90 - $6.43
Q4 2024	30,880	$0	$5.50	$4.67 - $6.87