HAFNIA LTD

Ticker: HAFN CUSIP: Y2990R101 Class: SHS

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,459 Value ($000) $34 Avg Close $5.96 Range $5.27 - $6.64

Q3 2025

Shares 13,821 Value ($000) $83 Avg Close $5.72 Range $4.90 - $6.43

Q2 2025

Shares 17,719 Value ($000) $88 Avg Close $4.81 Range $3.54 - $5.76

Q1 2025

Shares 182,756 Value ($000) $760 Avg Close $4.83 Range $3.81 - $5.95

Q4 2024

Shares 82,241 Value ($000) $458 Avg Close $5.50 Range $4.67 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,459	$34	$5.96	$5.27 - $6.64
Q3 2025	13,821	$83	$5.72	$4.90 - $6.43
Q2 2025	17,719	$88	$4.81	$3.54 - $5.76
Q1 2025	182,756	$760	$4.83	$3.81 - $5.95
Q4 2024	82,241	$458	$5.50	$4.67 - $6.87