GENIUS GROUP LTD

Ticker: GNS CUSIP: Y3005A117 Class: SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $1 Avg Close $0.77 Range $0.53 - $1.06
Q3 2025
Shares 40 Value ($000) $0 Avg Close $1.06 Range $0.71 - $1.92
Q2 2025
Shares 40 Value ($000) $0 Avg Close $0.40 Range $0.21 - $1.53
Q1 2025
Shares 5 Value ($000) $0 Avg Close $0.45 Range $0.22 - $0.80
Q4 2024
Shares 6,448 Value ($000) $4 Avg Close $0.75 Range $0.51 - $1.50
Q3 2024
Shares 6,081 Value ($000) $6 Avg Close $1.50 Range $0.66 - $3.20