GENIUS GROUP LTD

Ticker: GNS CUSIP: Y3005A117 Class: SHS NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,032 Value ($000) $26 Avg Close $0.77 Range $0.53 - $1.06

Q1 2025

Shares 85,601 Value ($000) $20 Avg Close $0.45 Range $0.22 - $0.80

Q4 2024

Shares 28,835 Value ($000) $20 Avg Close $0.75 Range $0.51 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,032	$26	$0.77	$0.53 - $1.06
Q1 2025	85,601	$20	$0.45	$0.22 - $0.80
Q4 2024	28,835	$20	$0.75	$0.51 - $1.50