HONG KONG EXCHANGES AND CLE HKD 1.0

Ticker: HKXCF CUSIP: Y3506N139 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,072 Value ($000) $843 Avg Close $29.69 Range $26.69 - $41.01

Q2 2024

Shares 38,972 Value ($000) $1,249 Avg Close $31.69 Range $25.88 - $37.53

Q1 2024

Shares 26,972 Value ($000) $785 Avg Close $29.51 Range $27.23 - $32.37

Q4 2023

Shares 26,972 Value ($000) $926 Avg Close $33.53 Range $29.42 - $36.41

Q3 2023

Shares 26,972 Value ($000) $1,008 Avg Close $36.17 Range $32.87 - $39.83

Q2 2023

Shares 26,972 Value ($000) $1,016 Avg Close $37.82 Range $33.55 - $41.73

Q1 2023

Shares 26,972 Value ($000) $1,196 Avg Close $40.73 Range $37.97 - $45.61

Q4 2022

Shares 26,972 Value ($000) $1,165 Avg Close $33.94 Range $23.98 - $42.01

Q3 2022

Shares 26,972 Value ($000) $926 Avg Close $38.89 Range $31.31 - $45.41

Q2 2022

Shares 26,972 Value ($000) $1,327 Avg Close $39.99 Range $36.66 - $47.52

Q1 2022

Shares 26,972 Value ($000) $1,279 Avg Close $48.26 Range $37.57 - $56.92

Q4 2021

Shares 26,972 Value ($000) $1,575 Avg Close $54.20 Range $48.93 - $58.76

Q3 2021

Shares 26,972 Value ($000) $1,662 Avg Close $57.88 Range $52.89 - $62.79

Q2 2021

Shares 26,972 Value ($000) $1,607 Avg Close $54.14 Range $49.57 - $57.80

Q1 2021

Shares 26,972 Value ($000) $1,587 Avg Close $56.38 Range $49.58 - $65.65

Q4 2020

Shares 26,972 Value ($000) $1,478 Avg Close $43.76 Range $41.38 - $49.58

Q3 2020

Shares 26,972 Value ($000) $1,259 Avg Close $41.98 Range $36.49 - $45.78

Q2 2020

Shares 26,972 Value ($000) $1,148 Avg Close $30.19 Range $25.50 - $38.22

Q1 2020

Shares 26,972 Value ($000) $814 Avg Close $28.48 Range $22.83 - $31.53

Q4 2019

Shares 26,972 Value ($000) $876 Avg Close $26.91 Range $24.54 - $27.86

Q3 2019

Shares 26,972 Value ($000) $791 Avg Close $27.69 Range $24.62 - $30.87

Q2 2019

Shares 26,972 Value ($000) $952 Avg Close $28.95 Range $26.92 - $30.98

Q1 2019

Shares 26,972 Value ($000) $940 Avg Close $27.24 Range $24.33 - $30.40

Q4 2018

Shares 26,972 Value ($000) $781 Avg Close $23.66 Range $20.87 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,072	$843	$29.69	$26.69 - $41.01
Q2 2024	38,972	$1,249	$31.69	$25.88 - $37.53
Q1 2024	26,972	$785	$29.51	$27.23 - $32.37
Q4 2023	26,972	$926	$33.53	$29.42 - $36.41
Q3 2023	26,972	$1,008	$36.17	$32.87 - $39.83
Q2 2023	26,972	$1,016	$37.82	$33.55 - $41.73
Q1 2023	26,972	$1,196	$40.73	$37.97 - $45.61
Q4 2022	26,972	$1,165	$33.94	$23.98 - $42.01
Q3 2022	26,972	$926	$38.89	$31.31 - $45.41
Q2 2022	26,972	$1,327	$39.99	$36.66 - $47.52
Q1 2022	26,972	$1,279	$48.26	$37.57 - $56.92
Q4 2021	26,972	$1,575	$54.20	$48.93 - $58.76
Q3 2021	26,972	$1,662	$57.88	$52.89 - $62.79
Q2 2021	26,972	$1,607	$54.14	$49.57 - $57.80
Q1 2021	26,972	$1,587	$56.38	$49.58 - $65.65
Q4 2020	26,972	$1,478	$43.76	$41.38 - $49.58
Q3 2020	26,972	$1,259	$41.98	$36.49 - $45.78
Q2 2020	26,972	$1,148	$30.19	$25.50 - $38.22
Q1 2020	26,972	$814	$28.48	$22.83 - $31.53
Q4 2019	26,972	$876	$26.91	$24.54 - $27.86
Q3 2019	26,972	$791	$27.69	$24.62 - $30.87
Q2 2019	26,972	$952	$28.95	$26.92 - $30.98
Q1 2019	26,972	$940	$27.24	$24.33 - $30.40
Q4 2018	26,972	$781	$23.66	$20.87 - $25.65