HON HAI PRECSN IND ORDF

Ticker: HNHAF CUSIP: Y36861105 Class: UFO

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $4 Avg Close $4.18 Range $4.18 - $4.18
Q3 2021
Shares 1,000 Value ($000) $4 Avg Close $4.15 Range $3.86 - $4.18
Q2 2021
Shares 1,000 Value ($000) $4 Avg Close $2.98 Range $2.88 - $3.88
Q1 2021
Shares 1,000 Value ($000) $4 Avg Close $2.88 Range $2.88 - $2.88
Q4 2020
Shares 1,000 Value ($000) $3 Avg Close $2.62 Range $2.51 - $2.88
Q3 2020
Shares 1,000 Value ($000) $3 Avg Close $2.51 Range $2.51 - $2.51
Q2 2020
Shares 1,000 Value ($000) $3 Avg Close $2.48 Range $2.31 - $2.51
Q1 2020
Shares 1,000 Value ($000) $2 Avg Close $2.31 Range $2.31 - $2.31
Q4 2019
Shares 1,000 Value ($000) $3 Avg Close $2.31 Range $2.31 - $2.31
Q3 2019
Shares 1,000 Value ($000) $2 Avg Close $2.34 Range $2.31 - $2.35
Q2 2019
Shares 1,000 Value ($000) $3 Avg Close $2.35 Range $2.35 - $2.35
Q1 2019
Shares 1,000 Value ($000) $2 Avg Close $2.30 Range $2.27 - $2.35