HUTCHINSON PORT HOLDINGS TRUST

Ticker: HCTPF CUSIP: Y3780D104 Class: COMMON STK

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $8 Avg Close — Range —