HUNTER MARITIME ACQUISITION

Ticker: HUNTF CUSIP: Y37828111 Class: CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 178,724 Value ($000) $1,794 Avg Close $10.00 Range $9.75 - $10.90

Q3 2018

Shares 179,716 Value ($000) $1,790 Avg Close $9.88 Range $9.81 - $9.96

Q2 2018

Shares 179,716 Value ($000) $1,776 Avg Close $9.84 Range $9.71 - $9.88

Q1 2018

Shares 179,716 Value ($000) $1,758 Avg Close $9.81 Range $9.72 - $9.85

Q4 2017

Shares 179,716 Value ($000) $1,754 Avg Close $9.79 Range $9.68 - $9.85

Q3 2017

Shares 179,716 Value ($000) $1,754 Avg Close $9.83 Range $9.43 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	178,724	$1,794	$10.00	$9.75 - $10.90
Q3 2018	179,716	$1,790	$9.88	$9.81 - $9.96
Q2 2018	179,716	$1,776	$9.84	$9.71 - $9.88
Q1 2018	179,716	$1,758	$9.81	$9.72 - $9.85
Q4 2017	179,716	$1,754	$9.79	$9.68 - $9.85
Q3 2017	179,716	$1,754	$9.83	$9.43 - $9.90