HUNTER MARITIME ACQUISITION

Ticker: HUNTF CUSIP: Y37828111 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1 Value ($000) $0 Avg Close $10.00 Range $9.75 - $10.90

Q3 2018

Shares 1 Value ($000) $0 Avg Close $9.88 Range $9.81 - $9.96

Q2 2018

Shares 1 Value ($000) $0 Avg Close $9.84 Range $9.71 - $9.88

Q1 2018

Shares 1 Value ($000) $0 Avg Close $9.81 Range $9.72 - $9.85

Q4 2017

Shares 1 Value ($000) $0 Avg Close $9.79 Range $9.68 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1	$0	$10.00	$9.75 - $10.90
Q3 2018	1	$0	$9.88	$9.81 - $9.96
Q2 2018	1	$0	$9.84	$9.71 - $9.88
Q1 2018	1	$0	$9.81	$9.72 - $9.85
Q4 2017	1	$0	$9.79	$9.68 - $9.85