HUNTER MARITIME ACQUISITION

Ticker: HUNTF CUSIP: Y37828111 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,300 Value ($000) $132 Avg Close $9.88 Range $9.81 - $9.96
Q2 2018
Shares 13,300 Value ($000) $131 Avg Close $9.84 Range $9.71 - $9.88