HUNTER MARITIME ACQUISITION

Ticker: HUNTF CUSIP: Y37828111 Class: CL A

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100,000 Value ($000) $993 Avg Close $10.00 Range $9.75 - $10.90
Q3 2018
Shares 883,517 Value ($000) $8,791 Avg Close $9.88 Range $9.81 - $9.96
Q2 2018
Shares 883,517 Value ($000) $8,729 Avg Close $9.84 Range $9.71 - $9.88
Q1 2018
Shares 883,517 Value ($000) $8,703 Avg Close $9.81 Range $9.72 - $9.85
Q4 2017
Shares 883,517 Value ($000) $8,614 Avg Close $9.79 Range $9.68 - $9.85
Q3 2017
Shares 808,517 Value ($000) $7,956 Avg Close $9.83 Range $9.43 - $9.90
Q2 2017
Shares 803,409 Value ($000) $7,946 Avg Close $9.83 Range $7.99 - $10.50
Q1 2017
Shares 707,970 Value ($000) $6,987 Avg Close $9.77 Range $9.75 - $9.87