HUNTER MARITIME ACQUISITION

Ticker: HUNTF CUSIP: Y37828111 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 225,900 Value ($000) $2,250 Avg Close $9.88 Range $9.81 - $9.96

Q2 2018

Shares 259,694 Value ($000) $2,566 Avg Close $9.84 Range $9.71 - $9.88

Q1 2018

Shares 266,494 Value ($000) $2,625 Avg Close $9.81 Range $9.72 - $9.85

Q4 2017

Shares 266,494 Value ($000) $2,601 Avg Close $9.79 Range $9.68 - $9.85

Q3 2017

Shares 272,594 Value ($000) $2,682 Avg Close $9.83 Range $9.43 - $9.90

Q2 2017

Shares 272,594 Value ($000) $2,696 Avg Close $9.83 Range $7.99 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	225,900	$2,250	$9.88	$9.81 - $9.96
Q2 2018	259,694	$2,566	$9.84	$9.71 - $9.88
Q1 2018	266,494	$2,625	$9.81	$9.72 - $9.85
Q4 2017	266,494	$2,601	$9.79	$9.68 - $9.85
Q3 2017	272,594	$2,682	$9.83	$9.43 - $9.90
Q2 2017	272,594	$2,696	$9.83	$7.99 - $10.50