HUNTER MARITIME ACQUISITION

Ticker: HUNTF CUSIP: Y37828111 Class: CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 755,798 Value ($000) $7,520 Avg Close $9.88 Range $9.81 - $9.96

Q2 2018

Shares 755,798 Value ($000) $7,414 Avg Close $9.84 Range $9.71 - $9.88

Q1 2018

Shares 755,798 Value ($000) $7,407 Avg Close $9.81 Range $9.72 - $9.85

Q4 2017

Shares 755,798 Value ($000) $7,233 Avg Close $9.79 Range $9.68 - $9.85

Q3 2017

Shares 315,798 Value ($000) $3,107 Avg Close $9.83 Range $9.43 - $9.90

Q2 2017

Shares 315,798 Value ($000) $3,123 Avg Close $9.83 Range $7.99 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	755,798	$7,520	$9.88	$9.81 - $9.96
Q2 2018	755,798	$7,414	$9.84	$9.71 - $9.88
Q1 2018	755,798	$7,407	$9.81	$9.72 - $9.85
Q4 2017	755,798	$7,233	$9.79	$9.68 - $9.85
Q3 2017	315,798	$3,107	$9.83	$9.43 - $9.90
Q2 2017	315,798	$3,123	$9.83	$7.99 - $10.50