INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $22 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 441 Value ($000) $20 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 404 Value ($000) $15 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 229 Value ($000) $8 Avg Close $34.25 Range $29.54 - $39.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$22	$48.84	$41.56 - $54.26
Q3 2025	441	$20	$41.98	$35.03 - $48.99
Q2 2025	404	$15	$34.26	$25.90 - $39.82
Q1 2025	229	$8	$34.25	$29.54 - $39.53