INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,306 Value ($000) $257 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 5,487 Value ($000) $253 Avg Close $41.98 Range $35.03 - $48.99
Q4 2021
Shares 16,128 Value ($000) $237 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 15,937 Value ($000) $290 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 15,851 Value ($000) $304 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 14,889 Value ($000) $288 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 20,273 Value ($000) $332 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 38,069 Value ($000) $556 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 37,174 Value ($000) $607 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 18,251 Value ($000) $437 Avg Close $14.19 Range $9.31 - $19.58