Ticker: INSW CUSIP: Y41053102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,404 | $2,301 | $48.84 | $41.56 - $54.26 |
| Q3 2025 | 32,798 | $1,511 | $41.98 | $35.03 - $48.99 |
| Q2 2025 | 27,412 | $1,000 | $34.26 | $25.90 - $39.82 |
| Q1 2025 | 26,733 | $888 | $34.25 | $29.54 - $39.53 |
| Q4 2024 | 29,131 | $1,047 | $38.53 | $29.92 - $49.39 |
| Q3 2024 | 21,700 | $1,119 | $46.28 | $41.37 - $52.97 |
| Q2 2024 | 29,233 | $1,729 | $49.65 | $43.32 - $55.88 |
| Q1 2024 | 25,773 | $1,371 | $43.02 | $38.18 - $45.66 |
| Q4 2023 | 14,275 | $649 | $37.14 | $32.66 - $40.39 |
| Q3 2023 | 13,151 | $592 | $32.79 | $27.55 - $37.55 |
| Q2 2023 | 18,487 | $707 | $28.67 | $25.96 - $32.15 |
| Q1 2023 | 10,637 | $443 | $30.36 | $23.46 - $37.80 |
| Q4 2022 | 1,672 | $62 | $28.15 | $22.19 - $33.23 |
| Q3 2022 | 1,288 | $46 | $19.06 | $12.31 - $25.35 |
| Q2 2022 | 4,634 | $98 | $15.04 | $12.40 - $17.10 |
| Q1 2022 | 10,914 | $198 | $11.06 | $8.90 - $13.34 |
| Q4 2021 | 27,666 | $406 | $11.26 | $9.35 - $13.04 |
| Q3 2021 | 48,722 | $888 | $11.47 | $9.70 - $13.06 |
| Q2 2021 | 2,347 | $45 | $12.32 | $10.65 - $13.48 |
| Q1 2021 | 28,479 | $551 | $11.72 | $9.76 - $14.19 |
| Q4 2020 | 63,351 | $1,035 | $10.12 | $7.83 - $12.25 |
| Q3 2020 | 70,729 | $1,033 | $10.48 | $8.76 - $12.03 |
| Q2 2020 | 91,626 | $1,497 | $13.61 | $9.99 - $18.32 |
| Q1 2020 | 72,035 | $1,722 | $14.19 | $9.31 - $19.58 |
| Q4 2019 | 47,368 | $1,409 | $16.24 | $11.94 - $18.82 |
| Q3 2019 | 16,242 | $312 | $11.02 | $9.45 - $12.40 |
| Q2 2019 | 16,160 | $307 | $11.54 | $10.42 - $12.76 |
| Q1 2019 | 38,154 | $654 | $11.02 | $9.97 - $12.23 |
| Q4 2018 | 41,248 | $695 | $12.04 | $9.74 - $13.94 |
| Q3 2018 | 35,997 | $721 | $12.95 | $11.27 - $15.06 |
| Q2 2018 | 34,639 | $802 | $12.63 | $10.50 - $15.45 |
| Q1 2018 | 39,747 | $700 | $10.96 | $9.50 - $12.43 |
| Q4 2017 | 38,938 | $718 | $11.69 | $10.21 - $13.11 |
| Q3 2017 | 32,463 | $639 | $12.73 | $11.12 - $14.61 |
| Q2 2017 | 22,518 | $487 | $12.43 | $11.51 - $13.69 |
| Q1 2017 | 80,626 | $1,542 | $11.20 | $8.82 - $12.75 |
| Q4 2016 | 42,793 | $601 | $8.64 | $5.61 - $10.41 |