INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,540 Value ($000) $2 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 36,980 Value ($000) $2 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 35,336 Value ($000) $1 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 33,132 Value ($000) $1 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 28,457 Value ($000) $1 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 23,612 Value ($000) $1 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 23,238 Value ($000) $1 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 21,988 Value ($000) $1 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 20,571 Value ($000) $1 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 25,380 Value ($000) $1 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 24,327 Value ($000) $1 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 24,030 Value ($000) $1 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 17,108 Value ($000) $1 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 16,565 Value ($000) $582 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 1,467,700 Value ($000) $31,115 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 2,114,794 Value ($000) $38,151 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 2,126,649 Value ($000) $31,219 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 2,163,873 Value ($000) $39,426 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 2,166,185 Value ($000) $41,547 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 2,075,998 Value ($000) $40,233 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 1,560,952 Value ($000) $25,490 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 1,310,257 Value ($000) $19,143 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 1,241,786 Value ($000) $20,291 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 1,389,158 Value ($000) $33,187 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 1,154,373 Value ($000) $34,354 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 1,357,971 Value ($000) $26,155 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 1,321,208 Value ($000) $25,103 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 1,348,444 Value ($000) $23,112 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 1,394,368 Value ($000) $23,481 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 1,415,120 Value ($000) $28,331 Avg Close $12.95 Range $11.27 - $15.06
Q2 2018
Shares 1,352,633 Value ($000) $31,300 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 1,180,157 Value ($000) $20,771 Avg Close $10.96 Range $9.50 - $12.43
Q4 2017
Shares 745,382 Value ($000) $13,760 Avg Close $11.69 Range $10.21 - $13.11
Q3 2017
Shares 772,982 Value ($000) $15,228 Avg Close $12.73 Range $11.12 - $14.61
Q2 2017
Shares 772,482 Value ($000) $16,740 Avg Close $12.43 Range $11.51 - $13.69
Q1 2017
Shares 819,864 Value ($000) $15,676 Avg Close $11.20 Range $8.82 - $12.75
Q4 2016
Shares 828,756 Value ($000) $11,636 Avg Close $8.64 Range $5.61 - $10.41