INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,902 Value ($000) $384 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 7,825 Value ($000) $361 Avg Close $41.98 Range $35.03 - $48.99
Q2 2024
Shares 10,039 Value ($000) $594 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 9,910 Value ($000) $527 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 9,893 Value ($000) $450 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 10,212 Value ($000) $460 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 12,268 Value ($000) $469 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 15,880 Value ($000) $662 Avg Close $30.36 Range $23.46 - $37.80
Q2 2021
Shares 17,480 Value ($000) $335 Avg Close $12.32 Range $10.65 - $13.48