INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528,461 Value ($000) $74,207 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 1,553,566 Value ($000) $71,588 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 1,654,321 Value ($000) $60,350 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 1,569,038 Value ($000) $52,092 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 1,611,733 Value ($000) $57,926 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 958,910 Value ($000) $49,441 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 959,230 Value ($000) $56,719 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 926,288 Value ($000) $49,279 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 920,687 Value ($000) $41,873 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 896,611 Value ($000) $40,347 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 912,175 Value ($000) $34,882 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 1,186,385 Value ($000) $49,449 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 1,129,888 Value ($000) $41,828 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 1,098,849 Value ($000) $38,603 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 1,101,570 Value ($000) $23,353 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 1,065,354 Value ($000) $19,219 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 961,244 Value ($000) $14,111 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 918,373 Value ($000) $16,733 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 611,821 Value ($000) $11,735 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 575,935 Value ($000) $11,162 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 475,644 Value ($000) $7,767 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 477,649 Value ($000) $6,978 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 530,398 Value ($000) $8,667 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 521,845 Value ($000) $12,467 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 529,780 Value ($000) $15,766 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 500,790 Value ($000) $9,645 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 502,043 Value ($000) $9,539 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 457,376 Value ($000) $7,839 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 451,727 Value ($000) $7,607 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 482,835 Value ($000) $9,666 Avg Close $12.95 Range $11.27 - $15.06
Q2 2018
Shares 511,234 Value ($000) $11,829 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 559,313 Value ($000) $9,847 Avg Close $10.96 Range $9.50 - $12.43
Q4 2017
Shares 591,247 Value ($000) $10,918 Avg Close $11.69 Range $10.21 - $13.11
Q3 2017
Shares 543,004 Value ($000) $10,694 Avg Close $12.73 Range $11.12 - $14.61
Q2 2017
Shares 480,598 Value ($000) $10,414 Avg Close $12.43 Range $11.51 - $13.69
Q1 2017
Shares 264,752 Value ($000) $5,060 Avg Close $11.20 Range $8.82 - $12.75
Q4 2016
Shares 243,029 Value ($000) $3,415 Avg Close $8.64 Range $5.61 - $10.41