INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,901 Value ($000) $2,617 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 61,970 Value ($000) $2,856 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 70,025 Value ($000) $2,555 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 69,949 Value ($000) $2,322 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 65,933 Value ($000) $2,370 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 59,513 Value ($000) $3,069 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 75,667 Value ($000) $4,474 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 77,136 Value ($000) $4,104 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 80,562 Value ($000) $3,664 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 79,333 Value ($000) $3,570 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 83,602 Value ($000) $3,197 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 83,836 Value ($000) $3,494 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 53,117 Value ($000) $1,966 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 53,117 Value ($000) $1,866 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 53,117 Value ($000) $1,127 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 46,691 Value ($000) $842 Avg Close $11.06 Range $8.90 - $13.34

Q4 2021

Shares 47,184 Value ($000) $695 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 47,074 Value ($000) $861 Avg Close $11.47 Range $9.70 - $13.06

Q4 2017

Shares 20 Value ($000) $0 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 20 Value ($000) $0 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 20 Value ($000) $0 Avg Close $12.43 Range $11.51 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,901	$2,617	$48.84	$41.56 - $54.26
Q3 2025	61,970	$2,856	$41.98	$35.03 - $48.99
Q2 2025	70,025	$2,555	$34.26	$25.90 - $39.82
Q1 2025	69,949	$2,322	$34.25	$29.54 - $39.53
Q4 2024	65,933	$2,370	$38.53	$29.92 - $49.39
Q3 2024	59,513	$3,069	$46.28	$41.37 - $52.97
Q2 2024	75,667	$4,474	$49.65	$43.32 - $55.88
Q1 2024	77,136	$4,104	$43.02	$38.18 - $45.66
Q4 2023	80,562	$3,664	$37.14	$32.66 - $40.39
Q3 2023	79,333	$3,570	$32.79	$27.55 - $37.55
Q2 2023	83,602	$3,197	$28.67	$25.96 - $32.15
Q1 2023	83,836	$3,494	$30.36	$23.46 - $37.80
Q4 2022	53,117	$1,966	$28.15	$22.19 - $33.23
Q3 2022	53,117	$1,866	$19.06	$12.31 - $25.35
Q2 2022	53,117	$1,127	$15.04	$12.40 - $17.10
Q1 2022	46,691	$842	$11.06	$8.90 - $13.34
Q4 2021	47,184	$695	$11.26	$9.35 - $13.04
Q3 2021	47,074	$861	$11.47	$9.70 - $13.06
Q4 2017	20	$0	$11.69	$10.21 - $13.11
Q3 2017	20	$0	$12.73	$11.12 - $14.61
Q2 2017	20	$0	$12.43	$11.51 - $13.69