Ticker: INSW CUSIP: Y41053102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 275,486 | $13,375 | $48.84 | $41.56 - $54.26 |
| Q3 2025 | 307,672 | $14,178 | $41.98 | $35.03 - $48.99 |
| Q2 2025 | 270,386 | $9,864 | $34.26 | $25.90 - $39.82 |
| Q1 2025 | 131,761 | $4,374 | $34.25 | $29.54 - $39.53 |
| Q4 2024 | 17,123 | $615 | $38.53 | $29.92 - $49.39 |
| Q3 2024 | 228,494 | $11,781 | $46.28 | $41.37 - $52.97 |
| Q2 2024 | 767,536 | $45,384 | $49.65 | $43.32 - $55.88 |
| Q1 2024 | 772,351 | $41,089 | $43.02 | $38.18 - $45.66 |
| Q4 2023 | 810,675 | $36,869 | $37.14 | $32.66 - $40.39 |
| Q3 2023 | 671,106 | $30,200 | $32.79 | $27.55 - $37.55 |
| Q2 2023 | 213,686 | $8,171 | $28.67 | $25.96 - $32.15 |
| Q1 2023 | 334,078 | $13,924 | $30.36 | $23.46 - $37.80 |
| Q3 2022 | 257,241 | $9,037 | $19.06 | $12.31 - $25.35 |
| Q2 2022 | 649,826 | $13,776 | $15.04 | $12.40 - $17.10 |
| Q1 2022 | 911,216 | $16,438 | $11.06 | $8.90 - $13.34 |
| Q4 2021 | 937,472 | $13,762 | $11.26 | $9.35 - $13.04 |
| Q3 2021 | 953,566 | $17,374 | $11.47 | $9.70 - $13.06 |
| Q2 2021 | 1,044,557 | $20,035 | $12.32 | $10.65 - $13.48 |
| Q1 2021 | 845,263 | $16,381 | $11.72 | $9.76 - $14.19 |
| Q4 2020 | 1,207,080 | $19,712 | $10.12 | $7.83 - $12.25 |
| Q3 2020 | 1,390,521 | $20,316 | $10.48 | $8.76 - $12.03 |
| Q2 2020 | 1,452,448 | $23,733 | $13.61 | $9.99 - $18.32 |
| Q1 2020 | 1,345,385 | $32,141 | $14.19 | $9.31 - $19.58 |
| Q4 2019 | 1,571,148 | $46,757 | $16.24 | $11.94 - $18.82 |
| Q3 2019 | 1,553,738 | $29,925 | $11.02 | $9.45 - $12.40 |
| Q2 2019 | 1,424,146 | $27,059 | $11.54 | $10.42 - $12.76 |
| Q1 2019 | 1,372,122 | $23,518 | $11.02 | $9.97 - $12.23 |
| Q4 2018 | 1,446,508 | $24,359 | $12.04 | $9.74 - $13.94 |
| Q3 2018 | 1,616,534 | $32,363 | $12.95 | $11.27 - $15.06 |
| Q2 2018 | 1,288,592 | $29,818 | $12.63 | $10.50 - $15.45 |
| Q1 2018 | 860,271 | $15,141 | $10.96 | $9.50 - $12.43 |
| Q4 2017 | 816,765 | $15,077 | $11.69 | $10.21 - $13.11 |
| Q3 2017 | 815,307 | $16,062 | $12.73 | $11.12 - $14.61 |