INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,560 Value ($000) $318 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 7,076 Value ($000) $326 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 19,613 Value ($000) $715 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 21,285 Value ($000) $707 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 51,118 Value ($000) $1,837 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,560	$318	$48.84	$41.56 - $54.26
Q3 2025	7,076	$326	$41.98	$35.03 - $48.99
Q2 2025	19,613	$715	$34.26	$25.90 - $39.82
Q1 2025	21,285	$707	$34.25	$29.54 - $39.53
Q4 2024	51,118	$1,837	$38.53	$29.92 - $49.39