INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,585 Value ($000) $417 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 9,285 Value ($000) $428 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 7,699 Value ($000) $281 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 10,066 Value ($000) $334 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 9,789 Value ($000) $352 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 9,583 Value ($000) $494 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 6,956 Value ($000) $411 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 6,887 Value ($000) $366 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 5,490 Value ($000) $250 Avg Close $37.14 Range $32.66 - $40.39
Q1 2023
Shares 4,996 Value ($000) $208 Avg Close $30.36 Range $23.46 - $37.80