INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,218 Value ($000) $118 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 2,339 Value ($000) $106 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 2,339 Value ($000) $105 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 2,221 Value ($000) $85 Avg Close $28.67 Range $25.96 - $32.15
Q4 2022
Shares 2,975 Value ($000) $110 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 2,975 Value ($000) $105 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 2,975 Value ($000) $63 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 2,975 Value ($000) $54 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 11,894 Value ($000) $175 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 12,518 Value ($000) $228 Avg Close $11.47 Range $9.70 - $13.06
Q1 2021
Shares 6,634 Value ($000) $129 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 4,278 Value ($000) $70 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 8,598 Value ($000) $126 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 8,598 Value ($000) $140 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 8,598 Value ($000) $205 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 8,598 Value ($000) $256 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 8,598 Value ($000) $166 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 6,702 Value ($000) $127 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 6,702 Value ($000) $115 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 6,702 Value ($000) $113 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 6,702 Value ($000) $134 Avg Close $12.95 Range $11.27 - $15.06