INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,465 Value ($000) $252 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 6,336 Value ($000) $231 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 6,093 Value ($000) $202 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 125,866 Value ($000) $5 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 173,730 Value ($000) $9 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 74,943 Value ($000) $4 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 81,422 Value ($000) $4 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 32,454 Value ($000) $1 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 73,157 Value ($000) $3 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 78,226 Value ($000) $3 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 32,835 Value ($000) $1 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 23,711 Value ($000) $1 Avg Close $28.15 Range $22.19 - $33.23