INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 94 Value ($000) $3 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 56 Value ($000) $3 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 56 Value ($000) $3 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 188 Value ($000) $10 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 188 Value ($000) $9 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 188 Value ($000) $8 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 188 Value ($000) $7 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 188 Value ($000) $8 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 188 Value ($000) $7 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 1,890 Value ($000) $66 Avg Close $19.06 Range $12.31 - $25.35
Q1 2021
Shares 2,541 Value ($000) $49 Avg Close $11.72 Range $9.76 - $14.19
Q3 2020
Shares 4,324 Value ($000) $64 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 4,324 Value ($000) $71 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 4,668 Value ($000) $113 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 1,013 Value ($000) $31 Avg Close $16.24 Range $11.94 - $18.82
Q2 2019
Shares 72 Value ($000) $1 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 68 Value ($000) $1 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 148 Value ($000) $2 Avg Close $12.04 Range $9.74 - $13.94