INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,345 Value ($000) $891 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 33,545 Value ($000) $1,546 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 26,645 Value ($000) $972 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 21,845 Value ($000) $725 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 30,501 Value ($000) $1,096 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 14,401 Value ($000) $743 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 16,445 Value ($000) $972 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 16,435 Value ($000) $874 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 16,448 Value ($000) $748 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 16,334 Value ($000) $735 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 16,381 Value ($000) $626 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 25,631 Value ($000) $1,068 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 35,806 Value ($000) $1,326 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 35,821 Value ($000) $1,258 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 35,710 Value ($000) $757 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 30,922 Value ($000) $558 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 30,890 Value ($000) $453 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 27,846 Value ($000) $507 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 19,936 Value ($000) $382 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 22,746 Value ($000) $441 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 18,746 Value ($000) $306 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 25,146 Value ($000) $367 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 25,146 Value ($000) $411 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 38,847 Value ($000) $928 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 38,062 Value ($000) $1,133 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 24,246 Value ($000) $467 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 24,246 Value ($000) $461 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 24,246 Value ($000) $416 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 24,246 Value ($000) $408 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 24,246 Value ($000) $485 Avg Close $12.95 Range $11.27 - $15.06
Q2 2018
Shares 24,246 Value ($000) $561 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 31,546 Value ($000) $555 Avg Close $10.96 Range $9.50 - $12.43
Q4 2017
Shares 31,546 Value ($000) $582 Avg Close $11.69 Range $10.21 - $13.11
Q3 2017
Shares 31,546 Value ($000) $621 Avg Close $12.73 Range $11.12 - $14.61
Q2 2017
Shares 31,546 Value ($000) $684 Avg Close $12.43 Range $11.51 - $13.69
Q1 2017
Shares 11,747 Value ($000) $225 Avg Close $11.20 Range $8.82 - $12.75
Q4 2016
Shares 11,746 Value ($000) $165 Avg Close $8.64 Range $5.61 - $10.41