INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588 Value ($000) $29 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 547 Value ($000) $26 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 505 Value ($000) $19 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 423 Value ($000) $14 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 426 Value ($000) $15 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588	$29	$48.84	$41.56 - $54.26
Q3 2025	547	$26	$41.98	$35.03 - $48.99
Q2 2025	505	$19	$34.26	$25.90 - $39.82
Q1 2025	423	$14	$34.25	$29.54 - $39.53
Q4 2024	426	$15	$38.53	$29.92 - $49.39