INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,100 Value ($000) $879 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 18,100 Value ($000) $834 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 19,900 Value ($000) $726 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 19,600 Value ($000) $651 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 17,200 Value ($000) $618 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 17,200 Value ($000) $887 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 14,900 Value ($000) $881 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 16,000 Value ($000) $1 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 19,400 Value ($000) $1 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 8,200 Value ($000) $0 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 21,500 Value ($000) $1 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 3,100 Value ($000) $0 Avg Close $30.36 Range $23.46 - $37.80
Q2 2020
Shares 25,100 Value ($000) $410 Avg Close $13.61 Range $9.99 - $18.32
Q2 2017
Shares 4,900 Value ($000) $106 Avg Close $12.43 Range $11.51 - $13.69
Q1 2017
Shares 4,900 Value ($000) $93 Avg Close $11.20 Range $8.82 - $12.75
Q4 2016
Shares 4,900 Value ($000) $68 Avg Close $8.64 Range $5.61 - $10.41