INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 53,077 Value ($000) $867 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 53,077 Value ($000) $1,268 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 53,077 Value ($000) $1,579 Avg Close $16.24 Range $11.94 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	53,077	$867	$13.61	$9.99 - $18.32
Q1 2020	53,077	$1,268	$14.19	$9.31 - $19.58
Q4 2019	53,077	$1,579	$16.24	$11.94 - $18.82