INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,029 Value ($000) $4,274 Avg Close $48.84 Range $41.56 - $54.26

Q2 2025

Shares 164,152 Value ($000) $5,988 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 128,428 Value ($000) $4,264 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 109,919 Value ($000) $3,950 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 58,035 Value ($000) $2,992 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 67,960 Value ($000) $4,018 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 38,411 Value ($000) $2,043 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 36,641 Value ($000) $1,666 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 49,728 Value ($000) $2,238 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 59,861 Value ($000) $2,495 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 59,861 Value ($000) $2,495 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 72,072 Value ($000) $2,668 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 115,622 Value ($000) $4,061,801 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 120,689 Value ($000) $2,558,607 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 56,077 Value ($000) $1,011,629 Avg Close $11.06 Range $8.90 - $13.34

Q4 2021

Shares 56,077 Value ($000) $823,210 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 32,589 Value ($000) $593,771 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 32,589 Value ($000) $625,056 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 14,216 Value ($000) $275,507 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 14,216 Value ($000) $232,147 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 14,216 Value ($000) $207,696 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 14,216 Value ($000) $232,290 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 26,705 Value ($000) $637,982 Avg Close $14.19 Range $9.31 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,029	$4,274	$48.84	$41.56 - $54.26
Q2 2025	164,152	$5,988	$34.26	$25.90 - $39.82
Q1 2025	128,428	$4,264	$34.25	$29.54 - $39.53
Q4 2024	109,919	$3,950	$38.53	$29.92 - $49.39
Q3 2024	58,035	$2,992	$46.28	$41.37 - $52.97
Q2 2024	67,960	$4,018	$49.65	$43.32 - $55.88
Q1 2024	38,411	$2,043	$43.02	$38.18 - $45.66
Q4 2023	36,641	$1,666	$37.14	$32.66 - $40.39
Q3 2023	49,728	$2,238	$32.79	$27.55 - $37.55
Q2 2023	59,861	$2,495	$28.67	$25.96 - $32.15
Q1 2023	59,861	$2,495	$30.36	$23.46 - $37.80
Q4 2022	72,072	$2,668	$28.15	$22.19 - $33.23
Q3 2022	115,622	$4,061,801	$19.06	$12.31 - $25.35
Q2 2022	120,689	$2,558,607	$15.04	$12.40 - $17.10
Q1 2022	56,077	$1,011,629	$11.06	$8.90 - $13.34
Q4 2021	56,077	$823,210	$11.26	$9.35 - $13.04
Q3 2021	32,589	$593,771	$11.47	$9.70 - $13.06
Q2 2021	32,589	$625,056	$12.32	$10.65 - $13.48
Q1 2021	14,216	$275,507	$11.72	$9.76 - $14.19
Q4 2020	14,216	$232,147	$10.12	$7.83 - $12.25
Q3 2020	14,216	$207,696	$10.48	$8.76 - $12.03
Q2 2020	14,216	$232,290	$13.61	$9.99 - $18.32
Q1 2020	26,705	$637,982	$14.19	$9.31 - $19.58