INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,135 Value ($000) $432 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 27,564 Value ($000) $1,407 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 16,163 Value ($000) $949 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 25,492 Value ($000) $1,356 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 8,167 Value ($000) $370 Avg Close $37.14 Range $32.66 - $40.39

Q4 2022

Shares 8,084 Value ($000) $299 Avg Close $28.15 Range $22.19 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,135	$432	$38.53	$29.92 - $49.39
Q3 2024	27,564	$1,407	$46.28	$41.37 - $52.97
Q2 2024	16,163	$949	$49.65	$43.32 - $55.88
Q1 2024	25,492	$1,356	$43.02	$38.18 - $45.66
Q4 2023	8,167	$370	$37.14	$32.66 - $40.39
Q4 2022	8,084	$299	$28.15	$22.19 - $33.23