INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 361,209 Value ($000) $6,581 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 356,001 Value ($000) $6,828 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 315,330 Value ($000) $6,111 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 313,848 Value ($000) $5,125 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 315,439 Value ($000) $4,609 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 311,335 Value ($000) $5,087 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 10,235 Value ($000) $245 Avg Close $14.19 Range $9.31 - $19.58

Q4 2016

Shares 40,713 Value ($000) $572 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	361,209	$6,581	$11.47	$9.70 - $13.06
Q2 2021	356,001	$6,828	$12.32	$10.65 - $13.48
Q1 2021	315,330	$6,111	$11.72	$9.76 - $14.19
Q4 2020	313,848	$5,125	$10.12	$7.83 - $12.25
Q3 2020	315,439	$4,609	$10.48	$8.76 - $12.03
Q2 2020	311,335	$5,087	$13.61	$9.99 - $18.32
Q1 2020	10,235	$245	$14.19	$9.31 - $19.58
Q4 2016	40,713	$572	$8.64	$5.61 - $10.41